日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -183万 | 17.98 | 2.74% |
2024-05-13 | -1826万 | 17.50 | -3.95% |
2024-05-10 | -459万 | 18.22 | -3.65% |
2024-05-09 | -636万 | 18.91 | -0.99% |
2024-05-08 | -1672万 | 19.10 | -3.78% |
2024-05-07 | -671万 | 19.85 | -0.40% |
2024-05-06 | 522万 | 19.93 | 2.73% |
2024-04-30 | -2773万 | 19.40 | -5.13% |
2024-04-29 | -2579万 | 20.45 | 0.84% |
2024-04-26 | -3285万 | 20.28 | 3.73% |
2024-04-25 | 807万 | 19.55 | 0.05% |
2024-04-24 | -234万 | 19.54 | 4.10% |
2024-04-23 | -425万 | 18.77 | 5.15% |
2024-04-22 | -2034万 | 17.85 | -3.72% |
2024-04-19 | -589万 | 18.54 | -1.85% |
2024-04-18 | -1280万 | 18.89 | 0.11% |
2024-04-17 | 2633万 | 18.87 | 13.40% |
2024-04-16 | -2625万 | 16.64 | -9.22% |
2024-04-15 | 183万 | 18.33 | -8.35% |
2024-04-12 | -3215万 | 20.00 | -6.45% |
2024-04-11 | -3380万 | 21.38 | -4.94% |
2024-04-10 | -739万 | 22.49 | 7.61% |
2024-04-09 | -3545万 | 20.90 | -1.55% |
2024-04-08 | -3403万 | 21.23 | -5.43% |
2024-04-03 | -6219万 | 22.45 | -12.65% |
2024-04-02 | -7565万 | 25.70 | -10.89% |
2024-04-01 | -1595万 | 28.84 | 2.05% |
2024-03-29 | 4080万 | 28.26 | 13.68% |
2024-03-28 | 1794万 | 24.86 | 12.90% |
2024-03-27 | -7996万 | 22.02 | -11.10% |
2024-03-26 | 1778万 | 24.77 | 20.01% |
2024-03-25 | 6409万 | 20.64 | 20.00% |
2024-03-22 | -1332万 | 17.20 | -2.77% |
2024-03-21 | -645万 | 17.69 | 2.31% |
2024-03-20 | 452万 | 17.29 | 1.05% |
2024-03-19 | -176万 | 17.11 | -0.81% |
2024-03-18 | 698万 | 17.25 | 3.92% |
2024-03-15 | 472万 | 16.60 | 1.59% |
2024-03-14 | -1585万 | 16.34 | -1.63% |
2024-03-13 | -1526万 | 16.61 | -1.31% |
2024-03-12 | -69万 | 16.83 | 4.53% |
2024-03-11 | 560万 | 16.10 | 3.21% |
2024-03-08 | -699万 | 15.60 | -1.14% |
2024-03-07 | -429万 | 15.78 | 0.64% |
2024-03-06 | 969万 | 15.68 | 3.91% |
2024-03-05 | 25万 | 15.09 | -2.14% |
2024-03-04 | -55万 | 15.42 | -1.72% |
2024-03-01 | 676万 | 15.69 | 2.75% |
2024-02-29 | -286万 | 15.27 | 4.73% |
2024-02-28 | -3334万 | 14.58 | -12.27% |